S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4375.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 653.71 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.07 | 0.00 | - | 1,572 | 1,712 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 119 |
| 944.60 | 0.00 | - | 1 | 1,803 | 2024-06-21 | 1.33 | 0.00 | - | 11 | 13,203 |
| 685.94 | 0.00 | - | 20 | 177 | 2024-06-28 | 1.95 | 0.00 | - | 57 | 831 |
| 284.75 | 0.00 | - | 2 | 169 | 2024-07-19 | 4.35 | 0.00 | - | 360 | 8,972 |
| - | - | - | - | - | 2024-07-31 | 6.00 | 0.00 | - | 2 | 681 |
| 575.07 | 0.00 | - | 4 | 1,120 | 2024-08-16 | 12.50 | 0.00 | - | 27 | 31 |
| 964.29 | 0.00 | - | 2 | 1 | 2024-08-30 | 9.35 | 0.00 | - | 12 | 28 |
| 626.45 | 0.00 | - | 631 | 841 | 2024-09-20 | 13.90 | 0.00 | - | 1 | 1,895 |
| 617.22 | 0.00 | - | 2 | 9 | 2024-09-30 | 15.41 | 0.00 | - | 23 | 356 |
| 615.30 | 0.00 | - | 4 | 1,842 | 2024-10-18 | 19.90 | 0.00 | - | 5 | 1,144 |
| - | - | - | - | - | 2024-10-31 | 19.17 | 0.00 | - | - | 2 |
| 889.92 | 0.00 | - | 3 | 923 | 2024-11-15 | 25.00 | 0.00 | - | 1 | 1,699 |
| 893.08 | 0.00 | - | 18 | 3,743 | 2024-12-20 | 30.44 | 0.00 | - | 9 | 4,122 |
| 1,086.71 | 0.00 | - | 2 | 2 | 2024-12-31 | 32.70 | 0.00 | - | 45 | 504 |
| 871.17 | 0.00 | - | 18 | 11 | 2025-01-17 | 36.01 | 0.00 | - | 12 | 2,684 |
| 796.27 | 0.00 | - | - | 5 | 2025-02-21 | 41.01 | 0.00 | - | 25 | 278 |
| 872.68 | 0.00 | - | 32 | 19 | 2025-03-21 | 49.30 | 0.00 | - | 9 | 351 |
| - | - | - | - | - | 2025-03-31 | 51.15 | 0.00 | - | 110 | 48 |
| - | - | - | - | - | 2025-04-17 | 52.83 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2025-05-16 | 58.50 | 0.00 | - | - | 1 |
| 973.61 | 0.00 | - | - | 1 | 2025-06-20 | 66.38 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. All rights reserved.